Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 293.95 | 295.2 | 287.0 | 287.65 | 129.33 Thousand |
| 27 May, 2024 | 300.35 | 303.0 | 291.0 | 291.5 | 273.07 Thousand |
| 26 May, 2024 | 300.35 | 303.0 | 291.0 | 291.5 | 273.07 Thousand |
| 24 May, 2024 | 316.0 | 317.3 | 295.45 | 296.65 | 635.07 Thousand |
| 23 May, 2024 | 338.0 | 351.0 | 316.8 | 319.25 | 685.67 Thousand |
| 22 May, 2024 | 320.0 | 351.0 | 315.75 | 334.3 | 2.15 Million |
| 21 May, 2024 | 313.0 | 322.6 | 308.9 | 314.9 | 369.97 Thousand |
| 20 May, 2024 | 313.0 | 322.6 | 308.9 | 314.9 | 369.97 Thousand |
| 18 May, 2024 | 300.1 | 310.15 | 300.1 | 309.65 | 114.44 Thousand |
| 17 May, 2024 | 303.0 | 305.0 | 294.55 | 304.3 | 164.91 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR