Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 327.0 | 334.6 | 322.95 | 325.6 | 291.8 Thousand |
| 20 Jun, 2024 | 323.4 | 335.0 | 323.0 | 324.3 | 265.19 Thousand |
| 19 Jun, 2024 | 329.0 | 331.95 | 318.5 | 322.5 | 457.18 Thousand |
| 18 Jun, 2024 | 318.25 | 328.2 | 316.55 | 319.35 | 426.84 Thousand |
| 17 Jun, 2024 | 318.25 | 328.2 | 316.55 | 319.35 | 426.84 Thousand |
| 14 Jun, 2024 | 320.4 | 323.9 | 310.35 | 315.25 | 319.68 Thousand |
| 13 Jun, 2024 | 309.9 | 322.0 | 309.15 | 318.25 | 654.23 Thousand |
| 12 Jun, 2024 | 302.95 | 308.15 | 302.85 | 305.95 | 194.85 Thousand |
| 11 Jun, 2024 | 299.9 | 304.9 | 295.55 | 300.55 | 178 Thousand |
| 10 Jun, 2024 | 308.85 | 309.8 | 296.1 | 297.25 | 166.94 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR