Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 300.0 | 307.95 | 300.0 | 307.95 | 351.23 Thousand |
| 02 May, 2024 | 295.0 | 300.0 | 291.25 | 293.3 | 79.3 Thousand |
| 01 May, 2024 | 295.0 | 300.0 | 291.25 | 293.3 | 79.3 Thousand |
| 30 Apr, 2024 | 295.2 | 297.75 | 292.0 | 293.35 | 77.67 Thousand |
| 29 Apr, 2024 | 295.75 | 299.95 | 291.0 | 293.25 | 82.93 Thousand |
| 28 Apr, 2024 | 295.75 | 299.95 | 291.0 | 293.25 | 82.93 Thousand |
| 26 Apr, 2024 | 302.85 | 302.85 | 295.15 | 295.75 | 87.2 Thousand |
| 25 Apr, 2024 | 297.0 | 303.55 | 297.0 | 299.0 | 112.24 Thousand |
| 24 Apr, 2024 | 300.0 | 305.0 | 294.65 | 299.6 | 147.3 Thousand |
| 23 Apr, 2024 | 312.95 | 314.7 | 290.05 | 295.45 | 259.04 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR