Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 324.75 | 324.75 | 300.0 | 305.3 | 474.86 Thousand |
| 19 Apr, 2024 | 298.0 | 309.3 | 296.0 | 309.3 | 465.98 Thousand |
| 18 Apr, 2024 | 294.6 | 294.6 | 294.6 | 294.6 | 101.81 Thousand |
| 17 Apr, 2024 | 294.6 | 294.6 | 294.6 | 294.6 | 101.81 Thousand |
| 16 Apr, 2024 | 274.95 | 282.25 | 274.0 | 280.6 | 48.66 Thousand |
| 15 Apr, 2024 | 280.0 | 286.0 | 274.0 | 281.2 | 107.02 Thousand |
| 14 Apr, 2024 | 280.0 | 286.0 | 274.0 | 281.2 | 107.02 Thousand |
| 12 Apr, 2024 | 292.0 | 292.0 | 285.0 | 288.4 | 227.88 Thousand |
| 11 Apr, 2024 | 292.0 | 292.0 | 285.0 | 288.4 | 227.88 Thousand |
| 10 Apr, 2024 | 279.0 | 283.95 | 272.0 | 278.55 | 106.42 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR