Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 279.0 | 283.95 | 272.0 | 278.55 | 106.42 Thousand |
| 09 Apr, 2024 | 270.15 | 276.5 | 267.0 | 271.9 | 61.65 Thousand |
| 08 Apr, 2024 | 270.55 | 273.0 | 265.2 | 270.1 | 38.25 Thousand |
| 07 Apr, 2024 | 270.55 | 273.0 | 265.2 | 270.1 | 38.25 Thousand |
| 05 Apr, 2024 | 274.4 | 274.4 | 262.0 | 270.55 | 56.61 Thousand |
| 04 Apr, 2024 | 270.3 | 277.9 | 268.1 | 275.4 | 57.91 Thousand |
| 03 Apr, 2024 | 274.4 | 278.0 | 265.0 | 270.3 | 72.14 Thousand |
| 02 Apr, 2024 | 281.0 | 287.15 | 273.0 | 274.4 | 120.43 Thousand |
| 01 Apr, 2024 | 273.5 | 273.5 | 268.5 | 273.5 | 63.51 Thousand |
| 31 Mar, 2024 | 273.5 | 273.5 | 268.5 | 273.5 | 63.51 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR