INR 249.7
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 232.15 | 248.1 | 232.15 | 248.1 | 93.92 Thousand |
26 Mar, 2024 | 244.0 | 245.0 | 235.0 | 236.3 | 95.27 Thousand |
25 Mar, 2024 | 244.0 | 245.0 | 235.0 | 236.3 | 95.27 Thousand |
22 Mar, 2024 | 245.0 | 245.0 | 237.95 | 239.0 | 130.43 Thousand |
21 Mar, 2024 | 245.05 | 249.75 | 239.0 | 240.6 | 84.31 Thousand |
20 Mar, 2024 | 245.0 | 249.3 | 233.05 | 238.6 | 135.68 Thousand |
19 Mar, 2024 | 250.1 | 254.95 | 241.9 | 245.3 | 99.34 Thousand |
18 Mar, 2024 | 256.6 | 256.6 | 252.0 | 254.45 | 47.1 Thousand |
17 Mar, 2024 | 256.6 | 256.6 | 252.0 | 254.45 | 47.1 Thousand |
15 Mar, 2024 | 252.0 | 253.1 | 239.55 | 251.75 | 106.24 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR