Talbros Automotive Components Limited (TALBROAUTO)
INR 280.95
(-1.33%)
INR 280.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 366.85 | 381.65 | 360.0 | 361.35 | 643.43 Thousand |
| 25 Jul, 2024 | 367.0 | 374.5 | 361.0 | 364.45 | 224.82 Thousand |
| 24 Jul, 2024 | 356.9 | 374.8 | 355.75 | 372.1 | 465.81 Thousand |
| 23 Jul, 2024 | 361.0 | 362.0 | 331.35 | 356.85 | 306.39 Thousand |
| 22 Jul, 2024 | 351.55 | 365.0 | 342.0 | 358.2 | 428.53 Thousand |
| 19 Jul, 2024 | 363.9 | 363.9 | 346.35 | 349.3 | 401.74 Thousand |
| 18 Jul, 2024 | 357.0 | 371.0 | 346.7 | 363.55 | 690.07 Thousand |
| 16 Jul, 2024 | 359.9 | 373.0 | 356.05 | 357.7 | 352.71 Thousand |
| 15 Jul, 2024 | 369.8 | 369.8 | 354.0 | 359.8 | 328.5 Thousand |
| 12 Jul, 2024 | 373.85 | 377.8 | 362.2 | 366.55 | 839.86 Thousand |
TANLA
TARACHAND
TARAPUR
TAINWALCHM
TAJGVK
TAKE