Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 232.15 248.1 232.15 248.1 93.92 Thousand
26 Mar, 2024 244.0 245.0 235.0 236.3 95.27 Thousand
25 Mar, 2024 244.0 245.0 235.0 236.3 95.27 Thousand
22 Mar, 2024 245.0 245.0 237.95 239.0 130.43 Thousand
21 Mar, 2024 245.05 249.75 239.0 240.6 84.31 Thousand
20 Mar, 2024 245.0 249.3 233.05 238.6 135.68 Thousand
19 Mar, 2024 250.1 254.95 241.9 245.3 99.34 Thousand
18 Mar, 2024 256.6 256.6 252.0 254.45 47.1 Thousand
17 Mar, 2024 256.6 256.6 252.0 254.45 47.1 Thousand
15 Mar, 2024 252.0 253.1 239.55 251.75 106.24 Thousand