Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 283.8 | 288.4 | 283.0 | 286.2 | 36.47 Thousand |
| 01 Mar, 2024 | 275.95 | 284.0 | 273.0 | 277.95 | 60.59 Thousand |
| 29 Feb, 2024 | 275.25 | 279.95 | 269.85 | 272.85 | 79.72 Thousand |
| 28 Feb, 2024 | 280.25 | 287.4 | 273.0 | 281.0 | 54.95 Thousand |
| 27 Feb, 2024 | 289.85 | 289.95 | 281.8 | 283.1 | 33.25 Thousand |
| 26 Feb, 2024 | 291.95 | 292.0 | 285.25 | 287.25 | 63.43 Thousand |
| 25 Feb, 2024 | 291.95 | 292.0 | 285.25 | 287.25 | 63.43 Thousand |
| 23 Feb, 2024 | 291.95 | 292.8 | 281.15 | 290.9 | 68.13 Thousand |
| 22 Feb, 2024 | 296.0 | 296.5 | 285.0 | 291.35 | 48.71 Thousand |
| 21 Feb, 2024 | 300.95 | 303.9 | 290.0 | 292.35 | 58.44 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR