Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 276.65 | 285.9 | 270.0 | 285.9 | 118.47 Thousand |
| 06 Feb, 2024 | 275.45 | 279.0 | 271.0 | 272.3 | 49.09 Thousand |
| 05 Feb, 2024 | 272.85 | 275.0 | 267.6 | 272.65 | 64.91 Thousand |
| 04 Feb, 2024 | 272.85 | 275.0 | 267.6 | 272.65 | 64.91 Thousand |
| 02 Feb, 2024 | 279.3 | 279.3 | 268.05 | 269.25 | 46.41 Thousand |
| 01 Feb, 2024 | 279.95 | 279.95 | 270.6 | 273.05 | 28.57 Thousand |
| 31 Jan, 2024 | 278.0 | 280.0 | 266.25 | 277.6 | 70.66 Thousand |
| 30 Jan, 2024 | 269.95 | 282.6 | 263.85 | 271.45 | 68.05 Thousand |
| 29 Jan, 2024 | 284.0 | 284.0 | 269.0 | 270.4 | 76.26 Thousand |
| 28 Jan, 2024 | 284.0 | 284.0 | 269.0 | 270.4 | 76.26 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR