Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 261.05 | 274.1 | 258.05 | 274.1 | 73.19 Thousand |
| 24 Jan, 2024 | 266.0 | 270.0 | 260.0 | 261.05 | 99.01 Thousand |
| 23 Jan, 2024 | 273.0 | 278.5 | 264.6 | 265.95 | 144.01 Thousand |
| 22 Jan, 2024 | 273.0 | 278.5 | 264.6 | 265.95 | 144.01 Thousand |
| 20 Jan, 2024 | 282.0 | 290.0 | 277.0 | 278.5 | 47.56 Thousand |
| 19 Jan, 2024 | 280.55 | 291.9 | 275.0 | 281.65 | 42.73 Thousand |
| 18 Jan, 2024 | 285.0 | 290.0 | 270.2 | 281.0 | 60.23 Thousand |
| 17 Jan, 2024 | 285.0 | 288.0 | 282.4 | 284.4 | 49.29 Thousand |
| 16 Jan, 2024 | 288.0 | 294.95 | 285.0 | 287.95 | 92.85 Thousand |
| 15 Jan, 2024 | 290.0 | 291.0 | 286.5 | 287.9 | 68.87 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR