Talbros Automotive Components Limited (TALBROAUTO.NS)

INR 249.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 295.1 296.7 288.0 293.3 90.23 Thousand
01 Jan, 2024 299.95 302.0 289.0 295.1 137.85 Thousand
31 Dec, 2023 299.95 302.0 289.0 295.1 137.85 Thousand
29 Dec, 2023 300.0 303.0 294.5 298.9 59.93 Thousand
28 Dec, 2023 301.0 304.7 297.0 299.1 48.4 Thousand
27 Dec, 2023 306.8 306.8 296.0 300.2 59.54 Thousand
26 Dec, 2023 311.0 314.0 300.0 303.95 90.51 Thousand
25 Dec, 2023 311.0 314.0 300.0 303.95 90.51 Thousand
22 Dec, 2023 301.0 306.0 300.0 303.6 76.73 Thousand
21 Dec, 2023 285.05 299.95 275.1 296.8 88.83 Thousand