Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 290.0 | 291.0 | 286.5 | 287.9 | 68.87 Thousand |
| 12 Jan, 2024 | 290.3 | 290.3 | 286.05 | 288.8 | 54.42 Thousand |
| 11 Jan, 2024 | 289.75 | 293.4 | 285.1 | 289.5 | 74.77 Thousand |
| 10 Jan, 2024 | 292.4 | 295.0 | 287.0 | 289.5 | 99.56 Thousand |
| 09 Jan, 2024 | 298.75 | 308.0 | 295.0 | 296.45 | 54.91 Thousand |
| 08 Jan, 2024 | 296.3 | 299.75 | 292.55 | 295.9 | 75.46 Thousand |
| 07 Jan, 2024 | 296.3 | 299.75 | 292.55 | 295.9 | 75.46 Thousand |
| 05 Jan, 2024 | 304.0 | 304.9 | 296.5 | 300.0 | 50.37 Thousand |
| 04 Jan, 2024 | 304.95 | 306.0 | 300.05 | 302.4 | 75.29 Thousand |
| 03 Jan, 2024 | 294.0 | 300.0 | 291.05 | 298.95 | 110.45 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR