Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 287.8 | 299.05 | 284.0 | 298.0 | 173.65 Thousand |
| 18 Feb, 2024 | 287.8 | 299.05 | 284.0 | 298.0 | 173.65 Thousand |
| 16 Feb, 2024 | 283.0 | 291.95 | 276.0 | 284.85 | 75.09 Thousand |
| 15 Feb, 2024 | 289.05 | 294.9 | 283.0 | 285.5 | 58 Thousand |
| 14 Feb, 2024 | 278.05 | 292.6 | 271.0 | 289.05 | 132.54 Thousand |
| 13 Feb, 2024 | 277.95 | 284.95 | 267.0 | 278.75 | 71.81 Thousand |
| 12 Feb, 2024 | 291.95 | 292.5 | 272.8 | 275.8 | 101.51 Thousand |
| 11 Feb, 2024 | 291.95 | 292.5 | 272.8 | 275.8 | 101.51 Thousand |
| 09 Feb, 2024 | 308.0 | 309.3 | 285.05 | 287.15 | 212.45 Thousand |
| 08 Feb, 2024 | 299.8 | 300.15 | 294.0 | 300.05 | 286.63 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR