Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 298.8 | 304.95 | 298.0 | 300.1 | 82.23 Thousand |
| 15 May, 2024 | 287.55 | 298.0 | 287.35 | 297.1 | 70.32 Thousand |
| 14 May, 2024 | 293.15 | 295.05 | 286.8 | 291.05 | 56.23 Thousand |
| 13 May, 2024 | 293.0 | 300.15 | 282.05 | 287.8 | 88.93 Thousand |
| 12 May, 2024 | 293.0 | 300.15 | 282.05 | 287.8 | 88.93 Thousand |
| 10 May, 2024 | 285.55 | 292.0 | 284.5 | 290.65 | 39.26 Thousand |
| 09 May, 2024 | 294.0 | 296.9 | 280.05 | 284.2 | 58.99 Thousand |
| 08 May, 2024 | 290.1 | 295.0 | 287.3 | 290.2 | 43.66 Thousand |
| 07 May, 2024 | 300.05 | 303.1 | 284.15 | 291.5 | 96.64 Thousand |
| 06 May, 2024 | 313.0 | 316.3 | 294.5 | 298.2 | 153.13 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR