Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 359.75 | 366.4 | 356.15 | 358.4 | 233.74 Thousand |
| 20 Aug, 2024 | 350.0 | 362.15 | 350.0 | 358.2 | 257.18 Thousand |
| 19 Aug, 2024 | 349.4 | 352.5 | 346.15 | 348.6 | 141.22 Thousand |
| 18 Aug, 2024 | 349.4 | 352.5 | 346.15 | 348.6 | 141.22 Thousand |
| 16 Aug, 2024 | 340.4 | 350.8 | 340.1 | 347.3 | 133.76 Thousand |
| 15 Aug, 2024 | 340.4 | 350.8 | 340.1 | 347.3 | 133.76 Thousand |
| 14 Aug, 2024 | 346.0 | 346.3 | 336.55 | 339.1 | 161.08 Thousand |
| 13 Aug, 2024 | 356.0 | 359.45 | 343.0 | 346.0 | 253.28 Thousand |
| 12 Aug, 2024 | 353.0 | 356.0 | 348.0 | 350.15 | 143.26 Thousand |
| 11 Aug, 2024 | 353.0 | 356.0 | 348.0 | 350.15 | 143.26 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR