Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 337.0 | 339.2 | 333.0 | 333.95 | 55.97 Thousand |
| 26 Sep, 2024 | 339.0 | 339.8 | 334.8 | 335.55 | 43.84 Thousand |
| 25 Sep, 2024 | 342.0 | 348.0 | 336.45 | 337.85 | 68.03 Thousand |
| 24 Sep, 2024 | 354.0 | 354.0 | 338.1 | 341.3 | 128.55 Thousand |
| 23 Sep, 2024 | 340.1 | 351.05 | 335.4 | 347.65 | 115.16 Thousand |
| 20 Sep, 2024 | 339.25 | 342.95 | 334.1 | 340.1 | 88.17 Thousand |
| 19 Sep, 2024 | 341.5 | 343.55 | 331.6 | 334.75 | 94.23 Thousand |
| 18 Sep, 2024 | 338.55 | 342.65 | 335.5 | 337.45 | 88.74 Thousand |
| 17 Sep, 2024 | 337.5 | 337.5 | 331.55 | 336.05 | 70.82 Thousand |
| 16 Sep, 2024 | 338.8 | 340.1 | 331.1 | 333.0 | 90.6 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR