Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 298.45 | 300.05 | 290.5 | 297.15 | 117.91 Thousand |
| 25 Oct, 2024 | 306.65 | 306.7 | 293.45 | 297.8 | 109.06 Thousand |
| 24 Oct, 2024 | 312.0 | 314.05 | 305.0 | 305.85 | 70.55 Thousand |
| 23 Oct, 2024 | 306.7 | 316.9 | 301.0 | 309.85 | 232.56 Thousand |
| 22 Oct, 2024 | 302.0 | 342.0 | 294.0 | 313.8 | 2.58 Million |
| 21 Oct, 2024 | 305.15 | 312.0 | 292.25 | 293.3 | 106.86 Thousand |
| 18 Oct, 2024 | 312.85 | 312.85 | 301.15 | 305.15 | 85.79 Thousand |
| 17 Oct, 2024 | 318.0 | 318.0 | 304.1 | 308.65 | 102.53 Thousand |
| 16 Oct, 2024 | 311.85 | 319.7 | 309.0 | 316.8 | 99.21 Thousand |
| 15 Oct, 2024 | 317.15 | 318.15 | 310.0 | 311.85 | 62.35 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR