Talbros Automotive Components Limited (TALBROAUTO.NS)
INR 249.7
(-0.71%)
INR 249.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 313.9 | 314.85 | 306.05 | 307.3 | 52.64 Thousand |
| 24 Dec, 2024 | 315.55 | 318.35 | 310.35 | 313.45 | 40.01 Thousand |
| 23 Dec, 2024 | 317.95 | 321.0 | 309.8 | 317.2 | 69.76 Thousand |
| 20 Dec, 2024 | 331.85 | 331.85 | 315.0 | 317.7 | 76.18 Thousand |
| 19 Dec, 2024 | 320.8 | 338.0 | 316.35 | 331.0 | 90.06 Thousand |
| 18 Dec, 2024 | 330.95 | 331.7 | 322.4 | 324.85 | 54.34 Thousand |
| 17 Dec, 2024 | 336.0 | 336.0 | 330.0 | 330.95 | 54.3 Thousand |
| 16 Dec, 2024 | 342.4 | 343.85 | 331.0 | 334.15 | 117.4 Thousand |
| 13 Dec, 2024 | 339.85 | 345.15 | 325.1 | 342.4 | 171.62 Thousand |
| 12 Dec, 2024 | 345.55 | 345.6 | 336.3 | 338.2 | 93.02 Thousand |
AGTT
TEF
PPBT
MDEVY
ADX
BBAR