Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 109.7 | 113.0 | 109.7 | 111.6 | 10.33 Thousand |
| 02 Feb, 2022 | 109.25 | 113.7 | 108.65 | 111.9 | 15.88 Thousand |
| 01 Feb, 2022 | 113.8 | 113.8 | 108.05 | 110.55 | 6249.00 |
| 31 Jan, 2022 | 113.9 | 114.0 | 109.8 | 110.7 | 5566.00 |
| 28 Jan, 2022 | 109.55 | 114.9 | 108.9 | 111.3 | 7933.00 |
| 27 Jan, 2022 | 112.0 | 112.0 | 105.0 | 108.1 | 1522.00 |
| 25 Jan, 2022 | 110.75 | 111.5 | 105.85 | 108.7 | 4525.00 |
| 24 Jan, 2022 | 112.0 | 116.4 | 104.15 | 108.65 | 11.3 Thousand |
| 21 Jan, 2022 | 113.5 | 116.0 | 112.05 | 114.25 | 6761.00 |
| 20 Jan, 2022 | 112.35 | 118.0 | 112.25 | 113.6 | 13.91 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU