Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 113.2 | 115.55 | 112.15 | 112.95 | 6177.00 |
| 16 Feb, 2022 | 119.3 | 120.25 | 109.0 | 114.35 | 26.43 Thousand |
| 15 Feb, 2022 | 117.5 | 117.5 | 110.9 | 114.25 | 12.78 Thousand |
| 14 Feb, 2022 | 122.0 | 122.0 | 112.95 | 115.3 | 38.05 Thousand |
| 11 Feb, 2022 | 109.5 | 127.4 | 105.0 | 121.2 | 124.1 Thousand |
| 10 Feb, 2022 | 112.0 | 112.1 | 108.55 | 109.5 | 7052.00 |
| 09 Feb, 2022 | 106.0 | 111.0 | 106.0 | 110.75 | 8628.00 |
| 08 Feb, 2022 | 108.15 | 111.75 | 107.05 | 108.15 | 9284.00 |
| 07 Feb, 2022 | 110.8 | 113.0 | 109.5 | 110.35 | 13.13 Thousand |
| 04 Feb, 2022 | 113.3 | 113.3 | 109.45 | 110.8 | 8446.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU