Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 105.55 109.75 102.1 105.2 9989.00
03 Mar, 2022 113.8 113.8 101.55 103.45 9439.00
02 Mar, 2022 98.95 103.5 98.9 102.6 6217.00
28 Feb, 2022 96.0 104.0 91.1 100.3 14.29 Thousand
25 Feb, 2022 97.7 101.95 91.05 95.4 12.36 Thousand
24 Feb, 2022 102.35 104.45 90.0 91.95 11.1 Thousand
23 Feb, 2022 98.55 107.4 97.55 102.65 7361.00
22 Feb, 2022 110.45 110.8 99.95 100.8 26.04 Thousand
21 Feb, 2022 112.95 117.0 109.0 109.8 14.07 Thousand
18 Feb, 2022 110.7 116.0 110.7 114.4 8078.00