Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 96.1 | 98.04 | 95.0 | 95.57 | 11.38 Thousand |
| 02 Dec, 2025 | 97.4 | 98.18 | 95.8 | 97.01 | 8154.00 |
| 01 Dec, 2025 | 97.6 | 99.79 | 96.35 | 97.06 | 10.39 Thousand |
| 28 Nov, 2025 | 99.74 | 101.2 | 98.8 | 98.88 | 5014.00 |
| 27 Nov, 2025 | 101.2 | 102.82 | 97.65 | 98.51 | 16.53 Thousand |
| 26 Nov, 2025 | 99.7 | 101.85 | 98.74 | 100.69 | 7540.00 |
| 25 Nov, 2025 | 99.25 | 99.99 | 96.3 | 97.49 | 9921.00 |
| 24 Nov, 2025 | 99.8 | 101.3 | 96.25 | 97.43 | 23.47 Thousand |
| 21 Nov, 2025 | 101.66 | 101.66 | 97.55 | 98.0 | 7608.00 |
| 20 Nov, 2025 | 101.27 | 101.33 | 98.5 | 98.67 | 3903.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU