Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 174.03 176.5 167.15 168.55 32.55 Thousand
02 Jan, 2025 166.74 182.8 165.41 174.03 136.64 Thousand
01 Jan, 2025 159.84 168.0 158.22 166.74 31.85 Thousand
31 Dec, 2024 163.11 163.11 156.34 157.1 9682.00
30 Dec, 2024 164.41 164.41 158.34 159.97 12.57 Thousand
27 Dec, 2024 160.31 163.64 158.84 160.08 12.03 Thousand
26 Dec, 2024 161.0 163.85 155.61 158.78 25.6 Thousand
24 Dec, 2024 158.04 160.91 156.99 159.37 6007.00
23 Dec, 2024 165.01 167.71 156.0 157.56 58.08 Thousand
20 Dec, 2024 163.7 170.8 160.0 161.83 29.67 Thousand