Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 120.02 123.49 118.56 120.43 5289.00
02 May, 2025 122.2 125.46 118.27 120.27 12.54 Thousand
30 Apr, 2025 125.58 125.88 122.82 124.92 4330.00
29 Apr, 2025 128.87 128.87 124.89 125.59 13.56 Thousand
28 Apr, 2025 127.49 129.45 121.21 126.3 13.09 Thousand
25 Apr, 2025 129.5 129.5 123.05 126.01 18.48 Thousand
24 Apr, 2025 123.1 134.3 123.1 126.65 54.49 Thousand
23 Apr, 2025 127.36 127.36 124.0 125.1 10.3 Thousand
22 Apr, 2025 126.52 129.5 125.3 126.73 13 Thousand
21 Apr, 2025 123.66 126.9 122.21 126.52 12.83 Thousand