Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 106.74 106.74 106.74 106.74 -
04 Nov, 2025 105.59 121.0 105.26 106.74 888.57 Thousand
03 Nov, 2025 106.87 107.44 103.01 105.06 29.19 Thousand
31 Oct, 2025 112.0 118.4 105.75 106.59 136.09 Thousand
30 Oct, 2025 100.5 119.19 99.01 111.49 552.85 Thousand
29 Oct, 2025 100.0 102.0 98.45 99.33 12.64 Thousand
28 Oct, 2025 98.59 103.0 97.5 99.1 14.66 Thousand
27 Oct, 2025 100.59 100.59 97.04 98.1 8308.00
24 Oct, 2025 100.9 100.9 96.07 97.94 8396.00
23 Oct, 2025 99.0 101.95 97.17 97.95 11.2 Thousand