Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 103.58 | 107.17 | 101.6 | 104.17 | 9851.00 |
| 06 Oct, 2025 | 105.79 | 109.0 | 102.0 | 103.58 | 14 Thousand |
| 03 Oct, 2025 | 108.0 | 108.0 | 104.0 | 105.79 | 5920.00 |
| 02 Oct, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| 01 Oct, 2025 | 104.0 | 106.98 | 104.0 | 105.66 | 5298.00 |
| 30 Sep, 2025 | 104.01 | 108.5 | 103.1 | 103.99 | 7347.00 |
| 29 Sep, 2025 | 109.0 | 109.0 | 104.0 | 104.86 | 3155.00 |
| 26 Sep, 2025 | 105.03 | 107.73 | 104.0 | 105.57 | 3535.00 |
| 25 Sep, 2025 | 107.0 | 108.83 | 104.25 | 105.4 | 6390.00 |
| 24 Sep, 2025 | 109.0 | 110.0 | 106.17 | 106.76 | 5796.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU