Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 102.5 113.3 102.5 109.87 26.34 Thousand
04 Apr, 2025 124.0 124.0 117.0 117.65 28.4 Thousand
03 Apr, 2025 124.05 127.0 122.62 125.82 28.13 Thousand
02 Apr, 2025 121.05 127.0 117.25 125.92 93.79 Thousand
01 Apr, 2025 129.0 133.4 120.05 122.73 383.19 Thousand
28 Mar, 2025 101.85 118.92 101.5 118.92 165.76 Thousand
27 Mar, 2025 113.99 113.99 97.5 99.1 98.45 Thousand
26 Mar, 2025 113.5 117.33 109.55 110.45 49.06 Thousand
25 Mar, 2025 117.1 120.28 111.65 113.44 49.06 Thousand
24 Mar, 2025 123.0 123.0 117.0 117.92 35.35 Thousand