INR 120.27
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 119.1 | 127.2 | 118.19 | 119.04 | 19.24 Thousand |
19 Mar, 2025 | 121.25 | 124.39 | 118.79 | 120.94 | 37.73 Thousand |
18 Mar, 2025 | 113.62 | 119.2 | 110.0 | 117.17 | 37.73 Thousand |
17 Mar, 2025 | 127.0 | 127.0 | 112.2 | 113.62 | 28.66 Thousand |
13 Mar, 2025 | 130.15 | 130.15 | 123.0 | 123.74 | 13.46 Thousand |
12 Mar, 2025 | 131.0 | 134.81 | 125.1 | 125.75 | 12.57 Thousand |
11 Mar, 2025 | 136.99 | 136.99 | 130.0 | 130.67 | 12.59 Thousand |
10 Mar, 2025 | 140.01 | 142.5 | 137.42 | 137.66 | 3326.00 |
07 Mar, 2025 | 146.25 | 146.25 | 139.1 | 141.3 | 7662.00 |
06 Mar, 2025 | 140.18 | 144.89 | 138.01 | 141.34 | 6381.00 |
3953
6650
4004
EDNMF
TTT
CHKIF