Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 102.17 | 107.96 | 102.17 | 106.78 | 3980.00 |
| 08 Sep, 2025 | 105.1 | 106.66 | 104.16 | 104.8 | 2490.00 |
| 05 Sep, 2025 | 105.0 | 107.37 | 104.05 | 105.31 | 1710.00 |
| 04 Sep, 2025 | 105.1 | 106.84 | 104.3 | 105.51 | 2670.00 |
| 03 Sep, 2025 | 106.38 | 107.39 | 103.22 | 104.8 | 8292.00 |
| 02 Sep, 2025 | 105.48 | 107.0 | 104.82 | 105.75 | 3504.00 |
| 01 Sep, 2025 | 105.95 | 105.95 | 104.1 | 104.66 | 2783.00 |
| 29 Aug, 2025 | 105.15 | 106.25 | 103.5 | 104.21 | 4117.00 |
| 28 Aug, 2025 | 106.05 | 106.05 | 103.01 | 104.51 | 5547.00 |
| 27 Aug, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | - |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU