Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 119.1 127.2 118.19 119.04 19.24 Thousand
19 Mar, 2025 121.25 124.39 118.79 120.94 37.73 Thousand
18 Mar, 2025 113.62 119.2 110.0 117.17 37.73 Thousand
17 Mar, 2025 127.0 127.0 112.2 113.62 28.66 Thousand
13 Mar, 2025 130.15 130.15 123.0 123.74 13.46 Thousand
12 Mar, 2025 131.0 134.81 125.1 125.75 12.57 Thousand
11 Mar, 2025 136.99 136.99 130.0 130.67 12.59 Thousand
10 Mar, 2025 140.01 142.5 137.42 137.66 3326.00
07 Mar, 2025 146.25 146.25 139.1 141.3 7662.00
06 Mar, 2025 140.18 144.89 138.01 141.34 6381.00