Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 186.8 188.3 175.15 181.21 30.06 Thousand
21 Oct, 2024 196.8 197.48 186.0 186.73 31.56 Thousand
18 Oct, 2024 194.12 196.19 187.15 192.12 25.61 Thousand
17 Oct, 2024 190.1 200.0 190.1 194.45 47.59 Thousand
16 Oct, 2024 195.5 201.54 188.3 191.57 44.7 Thousand
15 Oct, 2024 207.9 210.5 196.2 198.4 188.92 Thousand
14 Oct, 2024 182.0 209.95 182.0 204.87 569.38 Thousand
11 Oct, 2024 183.15 185.59 180.0 180.68 18.49 Thousand
10 Oct, 2024 186.9 186.9 183.21 185.11 9081.00
09 Oct, 2024 181.0 189.8 179.96 184.71 17.28 Thousand