Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 181.06 200.9 179.2 193.96 178.31 Thousand
27 Sep, 2024 183.0 188.0 178.61 181.06 51.79 Thousand
26 Sep, 2024 194.42 194.43 181.21 182.65 121.11 Thousand
25 Sep, 2024 168.49 201.22 168.46 194.42 875.98 Thousand
24 Sep, 2024 168.79 169.39 165.82 167.69 9889.00
23 Sep, 2024 165.05 169.0 165.05 167.17 11.91 Thousand
20 Sep, 2024 169.95 177.06 165.34 166.97 40.76 Thousand
19 Sep, 2024 169.18 172.9 164.0 167.38 28.23 Thousand
18 Sep, 2024 173.77 177.85 167.8 169.18 17.27 Thousand
17 Sep, 2024 172.55 172.98 170.1 170.92 13 Thousand