Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 103.0 | 104.2 | 102.01 | 103.81 | 9023.00 |
| 08 Aug, 2025 | 110.8 | 114.59 | 98.85 | 104.09 | 28.1 Thousand |
| 07 Aug, 2025 | 116.99 | 116.99 | 108.05 | 109.2 | 20.93 Thousand |
| 06 Aug, 2025 | 118.2 | 118.2 | 115.0 | 115.8 | 5349.00 |
| 05 Aug, 2025 | 119.83 | 120.92 | 115.25 | 116.71 | 8670.00 |
| 04 Aug, 2025 | 122.9 | 122.9 | 117.5 | 118.82 | 4916.00 |
| 01 Aug, 2025 | 114.55 | 124.59 | 114.55 | 120.43 | 16.4 Thousand |
| 31 Jul, 2025 | 118.97 | 118.97 | 113.62 | 114.9 | 16.11 Thousand |
| 30 Jul, 2025 | 120.54 | 120.54 | 119.0 | 119.39 | 2058.00 |
| 29 Jul, 2025 | 119.62 | 120.99 | 119.06 | 120.31 | 2008.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU