Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 175.03 182.55 175.03 176.48 16.63 Thousand
03 Sep, 2024 175.0 176.99 173.2 174.96 16.63 Thousand
02 Sep, 2024 177.65 180.99 172.31 174.9 20.71 Thousand
01 Sep, 2024 177.65 180.99 172.31 174.9 20.71 Thousand
30 Aug, 2024 185.8 185.8 178.61 179.27 8100.00
29 Aug, 2024 181.5 186.47 176.89 180.84 44.82 Thousand
28 Aug, 2024 182.9 182.9 175.15 176.7 44.82 Thousand
27 Aug, 2024 183.96 184.0 177.0 178.23 16.46 Thousand
26 Aug, 2024 187.99 187.99 177.62 179.25 21.06 Thousand
25 Aug, 2024 187.99 187.99 177.62 179.25 21.06 Thousand