Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 123.33 | 123.99 | 122.21 | 123.02 | 5389.00 |
| 11 Jul, 2025 | 125.9 | 125.9 | 122.4 | 123.0 | 3732.00 |
| 10 Jul, 2025 | 128.3 | 130.0 | 123.5 | 123.9 | 11.33 Thousand |
| 09 Jul, 2025 | 127.59 | 127.67 | 123.15 | 124.03 | 16.68 Thousand |
| 08 Jul, 2025 | 125.6 | 133.99 | 123.11 | 127.67 | 49 Thousand |
| 07 Jul, 2025 | 130.7 | 130.7 | 122.5 | 123.81 | 18.84 Thousand |
| 04 Jul, 2025 | 124.0 | 130.0 | 122.0 | 128.8 | 46.83 Thousand |
| 03 Jul, 2025 | 124.44 | 128.49 | 123.26 | 124.12 | 19.55 Thousand |
| 02 Jul, 2025 | 123.7 | 124.7 | 120.48 | 123.3 | 9851.00 |
| 01 Jul, 2025 | 122.63 | 123.69 | 120.24 | 122.37 | 7851.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU