Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 192.0 195.04 188.01 189.34 44.44 Thousand
11 Aug, 2024 192.0 195.04 188.01 189.34 37.28 Thousand
09 Aug, 2024 191.31 198.0 191.31 194.39 32.86 Thousand
08 Aug, 2024 189.29 193.69 188.0 191.31 21.85 Thousand
07 Aug, 2024 182.51 192.37 181.5 187.04 36.29 Thousand
06 Aug, 2024 181.0 185.86 179.0 179.44 34.77 Thousand
05 Aug, 2024 185.0 185.0 178.21 182.76 30.57 Thousand
02 Aug, 2024 189.61 195.01 187.36 188.37 19.92 Thousand
01 Aug, 2024 188.68 196.6 188.0 190.58 47.9 Thousand
31 Jul, 2024 186.0 194.77 186.0 188.68 22.37 Thousand