Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 123.6 125.14 122.35 123.29 13.64 Thousand
13 Jun, 2025 125.0 126.5 123.0 124.78 10.81 Thousand
12 Jun, 2025 127.4 129.0 123.5 124.17 18.14 Thousand
11 Jun, 2025 130.0 132.74 126.0 126.21 26.41 Thousand
10 Jun, 2025 132.2 132.89 125.2 128.69 15.56 Thousand
09 Jun, 2025 125.1 134.69 125.1 129.93 43.11 Thousand
06 Jun, 2025 120.5 128.69 120.5 127.28 30.29 Thousand
05 Jun, 2025 123.2 123.2 120.0 120.34 20.82 Thousand
04 Jun, 2025 126.1 126.1 120.5 121.92 25.88 Thousand
03 Jun, 2025 117.57 140.0 117.57 126.67 377.45 Thousand