Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 117.0 | 121.34 | 116.53 | 118.16 | 11.41 Thousand |
| 30 May, 2025 | 118.02 | 118.79 | 116.31 | 116.9 | 9289.00 |
| 29 May, 2025 | 119.37 | 120.0 | 116.15 | 117.97 | 9216.00 |
| 28 May, 2025 | 120.9 | 120.9 | 116.15 | 118.1 | 14.31 Thousand |
| 27 May, 2025 | 121.34 | 121.34 | 116.87 | 118.9 | 11.76 Thousand |
| 26 May, 2025 | 117.12 | 122.19 | 117.12 | 119.56 | 8524.00 |
| 23 May, 2025 | 116.72 | 120.72 | 116.72 | 118.09 | 11.03 Thousand |
| 22 May, 2025 | 123.37 | 125.0 | 115.9 | 117.51 | 23.3 Thousand |
| 21 May, 2025 | 119.24 | 124.5 | 118.15 | 123.37 | 24.22 Thousand |
| 20 May, 2025 | 121.95 | 122.88 | 119.65 | 121.06 | 11.67 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU