Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 123.89 127.0 118.0 118.42 28.43 Thousand
16 May, 2025 122.65 122.65 120.0 121.6 10.74 Thousand
15 May, 2025 119.78 122.4 119.78 121.23 9407.00
14 May, 2025 117.25 121.4 117.2 119.02 7972.00
13 May, 2025 119.85 119.85 114.13 116.33 17.22 Thousand
12 May, 2025 116.0 122.61 115.98 118.54 13.38 Thousand
09 May, 2025 116.35 117.15 114.05 114.97 5575.00
08 May, 2025 117.81 119.48 115.0 116.35 6140.00
07 May, 2025 117.61 119.45 116.0 117.28 5466.00
06 May, 2025 120.43 121.63 116.01 118.2 7631.00