Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 188.65 191.54 187.47 189.68 25.93 Thousand
12 Jul, 2024 191.35 192.7 188.0 188.47 47.14 Thousand
11 Jul, 2024 192.1 195.0 188.25 190.19 37.75 Thousand
10 Jul, 2024 192.45 198.12 189.0 190.94 29.45 Thousand
09 Jul, 2024 193.61 194.7 190.5 192.18 30.09 Thousand
08 Jul, 2024 200.99 200.99 190.9 192.64 59.16 Thousand
05 Jul, 2024 200.65 205.87 195.35 197.06 43.85 Thousand
04 Jul, 2024 198.9 206.6 194.66 199.87 77.93 Thousand
03 Jul, 2024 198.95 198.95 192.1 193.89 28.78 Thousand
02 Jul, 2024 202.0 202.0 192.1 195.3 48.87 Thousand