Sarthak Metals Limited (SMLT.NS)

INR 123.66

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 126.1 127.7 122.0 123.66 11.27 Thousand
15 Apr, 2025 122.8 124.76 119.46 121.13 40.07 Thousand
11 Apr, 2025 127.7 127.71 121.35 121.88 36.39 Thousand
09 Apr, 2025 123.45 126.0 121.0 121.85 73.6 Thousand
08 Apr, 2025 111.5 131.84 111.5 126.34 922.47 Thousand
07 Apr, 2025 102.5 113.3 102.5 109.87 26.34 Thousand
04 Apr, 2025 124.0 124.0 117.0 117.65 28.4 Thousand
03 Apr, 2025 124.05 127.0 122.62 125.82 28.13 Thousand
02 Apr, 2025 121.05 127.0 117.25 125.92 93.79 Thousand
01 Apr, 2025 129.0 133.4 120.05 122.73 383.19 Thousand