Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 120.5 121.5 120.5 121.29 1165.00
05 Jun, 2025 123.2 123.2 122.0 122.0 782.00
04 Jun, 2025 126.1 126.1 123.76 125.0 1665.00
03 Jun, 2025 117.57 118.69 117.57 118.69 162.00
02 Jun, 2025 117.0 117.01 117.0 117.0 123.00
30 May, 2025 118.02 118.79 116.31 116.9 9289.00
29 May, 2025 119.37 120.0 116.15 117.97 9216.00
28 May, 2025 120.9 120.9 116.15 118.1 14.31 Thousand
27 May, 2025 121.34 121.34 116.87 118.9 11.76 Thousand
26 May, 2025 117.12 122.19 117.12 119.56 8524.00