Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 121.1 | 141.0 | 121.1 | 134.7 | 525.54 Thousand |
| 07 Dec, 2021 | 103.8 | 119.0 | 97.95 | 118.05 | 115.21 Thousand |
| 06 Dec, 2021 | 98.7 | 101.0 | 90.6 | 99.4 | 28.11 Thousand |
| 03 Dec, 2021 | 100.05 | 104.6 | 93.3 | 96.6 | 18.49 Thousand |
| 02 Dec, 2021 | 102.7 | 103.95 | 92.8 | 100.25 | 44.7 Thousand |
| 01 Dec, 2021 | 105.0 | 109.0 | 100.5 | 102.75 | 20.17 Thousand |
| 30 Nov, 2021 | 108.0 | 115.0 | 101.25 | 103.75 | 72.5 Thousand |
| 29 Nov, 2021 | 121.85 | 127.0 | 98.5 | 101.2 | 109.29 Thousand |
| 26 Nov, 2021 | 103.0 | 123.2 | 98.0 | 121.85 | 299.11 Thousand |
| 25 Nov, 2021 | 95.0 | 110.0 | 89.9 | 102.7 | 147.34 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU