Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 117.9 123.4 116.85 123.4 44.41 Thousand
21 Dec, 2021 100.7 112.2 98.55 112.2 38.11 Thousand
20 Dec, 2021 109.15 109.15 101.0 102.0 23.74 Thousand
17 Dec, 2021 113.0 118.0 103.8 109.15 41.43 Thousand
16 Dec, 2021 121.0 121.0 108.0 109.4 33.59 Thousand
15 Dec, 2021 128.0 128.0 116.0 117.8 30.07 Thousand
14 Dec, 2021 127.95 127.95 117.3 122.25 37.16 Thousand
13 Dec, 2021 135.0 139.0 124.4 127.95 53.99 Thousand
10 Dec, 2021 133.5 134.7 123.3 126.45 66.48 Thousand
09 Dec, 2021 138.0 144.0 125.8 133.3 244.08 Thousand