Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 112.0 | 115.35 | 112.0 | 113.1 | 14.67 Thousand |
| 18 Jan, 2022 | 116.35 | 116.5 | 110.8 | 112.95 | 12.57 Thousand |
| 17 Jan, 2022 | 118.0 | 119.0 | 115.0 | 116.3 | 11.1 Thousand |
| 14 Jan, 2022 | 119.0 | 119.0 | 114.8 | 115.9 | 5874.00 |
| 13 Jan, 2022 | 115.1 | 121.0 | 112.8 | 117.8 | 20.89 Thousand |
| 12 Jan, 2022 | 117.6 | 118.3 | 112.0 | 115.1 | 19.14 Thousand |
| 11 Jan, 2022 | 120.0 | 120.1 | 115.25 | 117.65 | 17.14 Thousand |
| 10 Jan, 2022 | 112.8 | 120.0 | 112.0 | 117.75 | 25.79 Thousand |
| 07 Jan, 2022 | 120.8 | 120.8 | 113.2 | 115.95 | 19.44 Thousand |
| 06 Jan, 2022 | 122.0 | 122.0 | 116.3 | 118.4 | 14.57 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU