Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 124.0 124.0 116.3 117.9 16.59 Thousand
04 Jan, 2022 124.0 124.85 118.5 119.45 18.19 Thousand
03 Jan, 2022 125.0 125.0 118.5 121.5 32.79 Thousand
31 Dec, 2021 118.5 122.75 115.7 116.95 18.22 Thousand
30 Dec, 2021 113.6 123.0 113.0 120.9 22.23 Thousand
29 Dec, 2021 119.7 119.7 112.25 115.55 27.87 Thousand
28 Dec, 2021 116.35 120.95 115.0 115.6 15.03 Thousand
27 Dec, 2021 119.0 120.85 112.95 116.35 18.11 Thousand
24 Dec, 2021 124.0 127.0 119.05 120.55 33.49 Thousand
23 Dec, 2021 129.9 132.8 117.5 120.2 64.36 Thousand