Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 120.02 | 123.49 | 118.56 | 120.43 | 5289.00 |
| 02 May, 2025 | 122.2 | 125.46 | 121.63 | 121.7 | 6788.00 |
| 30 Apr, 2025 | 125.58 | 125.88 | 122.82 | 124.92 | 4330.00 |
| 29 Apr, 2025 | 128.87 | 128.87 | 124.89 | 125.59 | 13.56 Thousand |
| 28 Apr, 2025 | 127.49 | 129.45 | 121.21 | 126.3 | 13.09 Thousand |
| 25 Apr, 2025 | 129.5 | 129.5 | 123.05 | 126.01 | 18.48 Thousand |
| 24 Apr, 2025 | 123.1 | 134.3 | 123.1 | 126.65 | 54.49 Thousand |
| 23 Apr, 2025 | 127.36 | 127.36 | 124.0 | 125.1 | 10.3 Thousand |
| 22 Apr, 2025 | 126.52 | 129.5 | 125.3 | 126.73 | 13 Thousand |
| 21 Apr, 2025 | 123.66 | 126.9 | 122.21 | 126.52 | 12.83 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU