Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 200.0 200.0 195.15 196.85 31.51 Thousand
28 Jun, 2024 202.99 202.99 192.99 195.34 47.27 Thousand
27 Jun, 2024 198.0 203.4 195.55 197.64 30.97 Thousand
26 Jun, 2024 200.2 202.39 194.5 198.58 39.38 Thousand
25 Jun, 2024 198.55 204.32 198.55 200.2 22.71 Thousand
24 Jun, 2024 200.2 203.68 198.15 200.78 20.54 Thousand
21 Jun, 2024 209.42 209.42 199.0 200.16 64.08 Thousand
20 Jun, 2024 205.88 212.95 202.3 203.71 51.79 Thousand
19 Jun, 2024 210.35 210.4 202.35 205.39 52.36 Thousand
18 Jun, 2024 209.0 213.59 203.85 206.2 90.94 Thousand