Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 226.8 226.8 214.8 217.75 23.74 Thousand
30 May, 2024 215.0 226.05 206.55 216.55 56.58 Thousand
29 May, 2024 213.0 219.95 210.25 215.3 22.2 Thousand
28 May, 2024 220.0 223.0 212.0 217.0 32.08 Thousand
27 May, 2024 220.5 224.5 209.5 217.3 39.89 Thousand
24 May, 2024 222.0 226.9 218.1 220.5 27.76 Thousand
23 May, 2024 225.1 234.0 223.1 224.95 52.58 Thousand
22 May, 2024 247.9 252.0 232.6 232.65 44.35 Thousand
21 May, 2024 255.0 259.0 242.85 244.8 30.18 Thousand
18 May, 2024 254.0 259.7 240.05 255.6 20.65 Thousand