Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 246.85 252.0 244.05 247.35 15.67 Thousand
16 May, 2024 242.6 245.0 239.0 244.65 8383.00
15 May, 2024 239.4 242.3 236.3 239.7 8582.00
14 May, 2024 242.3 247.0 233.6 239.9 8517.00
13 May, 2024 239.7 246.9 230.3 241.6 7984.00
10 May, 2024 236.5 239.8 233.0 235.15 9621.00
09 May, 2024 236.05 244.0 236.0 236.5 15.91 Thousand
08 May, 2024 237.25 244.65 237.25 241.15 8828.00
07 May, 2024 257.15 263.3 244.3 244.3 17.86 Thousand
06 May, 2024 257.0 269.8 252.0 257.15 29.19 Thousand