Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 127.0 | 127.0 | 112.2 | 113.62 | 28.59 Thousand |
| 13 Mar, 2025 | 130.15 | 130.15 | 123.0 | 123.74 | 13.46 Thousand |
| 12 Mar, 2025 | 131.0 | 134.81 | 125.1 | 125.75 | 8060.00 |
| 11 Mar, 2025 | 136.99 | 136.99 | 130.0 | 130.67 | 12.59 Thousand |
| 10 Mar, 2025 | 140.01 | 142.5 | 137.42 | 137.66 | 3326.00 |
| 07 Mar, 2025 | 146.25 | 146.25 | 139.1 | 141.3 | 7662.00 |
| 06 Mar, 2025 | 140.18 | 144.89 | 138.01 | 141.34 | 6381.00 |
| 05 Mar, 2025 | 136.84 | 141.59 | 135.31 | 140.98 | 7676.00 |
| 04 Mar, 2025 | 132.28 | 140.1 | 132.28 | 136.02 | 6408.00 |
| 03 Mar, 2025 | 140.45 | 140.45 | 127.06 | 133.37 | 11.08 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU