Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 219.7 228.8 214.0 228.3 46.45 Thousand
16 Apr, 2024 213.3 220.0 208.0 217.95 19.9 Thousand
15 Apr, 2024 215.6 222.85 212.35 213.3 26.17 Thousand
12 Apr, 2024 222.0 223.9 220.0 223.5 7805.00
10 Apr, 2024 223.75 225.0 218.4 222.15 14.5 Thousand
09 Apr, 2024 225.15 228.45 218.2 219.95 22.3 Thousand
08 Apr, 2024 222.05 235.0 218.0 220.7 40.29 Thousand
05 Apr, 2024 226.0 226.5 222.65 223.95 15.41 Thousand
04 Apr, 2024 228.3 234.75 222.0 225.6 15.2 Thousand
03 Apr, 2024 224.75 228.9 220.0 223.85 23.69 Thousand