Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 229.45 230.0 217.0 220.5 22.88 Thousand
14 Mar, 2024 214.65 235.0 214.65 223.4 38.26 Thousand
13 Mar, 2024 238.0 242.8 225.95 225.95 23.8 Thousand
12 Mar, 2024 248.0 254.0 236.3 237.8 14.52 Thousand
11 Mar, 2024 258.05 258.05 248.25 248.3 10.34 Thousand
07 Mar, 2024 259.5 267.0 255.0 261.3 19.94 Thousand
06 Mar, 2024 259.0 262.65 250.1 259.85 34.38 Thousand
05 Mar, 2024 232.55 252.0 232.0 250.15 37.8 Thousand
04 Mar, 2024 242.05 245.0 237.5 240.65 30.37 Thousand
02 Mar, 2024 246.65 251.95 234.15 249.75 4853.00