Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 258.85 286.05 258.85 285.55 143.81 Thousand
15 Feb, 2024 272.45 272.45 272.45 272.45 45.93 Thousand
14 Feb, 2024 286.75 286.75 286.75 286.75 8909.00
13 Feb, 2024 301.8 301.8 301.8 301.8 10.99 Thousand
12 Feb, 2024 317.65 317.65 317.65 317.65 9194.00
09 Feb, 2024 352.9 352.9 352.9 352.9 19.34 Thousand
08 Feb, 2024 426.05 429.95 392.1 392.1 146.98 Thousand
07 Feb, 2024 392.8 448.0 385.05 435.65 644.63 Thousand
06 Feb, 2024 339.9 397.65 333.5 391.45 643.86 Thousand
05 Feb, 2024 359.9 361.25 326.0 331.4 96.63 Thousand