Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 253.95 259.9 250.05 253.95 21.33 Thousand
18 Jan, 2024 253.65 265.1 248.0 250.2 48.8 Thousand
17 Jan, 2024 264.0 264.45 254.05 257.5 32.96 Thousand
16 Jan, 2024 260.95 268.95 255.1 261.1 26.44 Thousand
15 Jan, 2024 266.05 273.75 260.85 262.55 28.33 Thousand
12 Jan, 2024 272.7 279.95 265.0 266.5 36.18 Thousand
11 Jan, 2024 272.0 277.75 262.75 272.65 43.42 Thousand
10 Jan, 2024 273.15 280.5 271.0 273.05 17.56 Thousand
09 Jan, 2024 280.7 284.0 272.4 275.9 30.21 Thousand
08 Jan, 2024 293.0 293.0 273.75 280.7 68.27 Thousand