Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 154.89 | 158.0 | 149.65 | 155.54 | 35.2 Thousand |
| 19 Nov, 2024 | 147.1 | 157.7 | 147.1 | 154.19 | 44.05 Thousand |
| 18 Nov, 2024 | 149.5 | 152.87 | 145.0 | 146.59 | 50.15 Thousand |
| 14 Nov, 2024 | 155.2 | 160.86 | 145.82 | 147.29 | 64.19 Thousand |
| 13 Nov, 2024 | 168.4 | 169.96 | 148.76 | 156.22 | 64.99 Thousand |
| 12 Nov, 2024 | 167.0 | 174.0 | 165.16 | 167.94 | 42.69 Thousand |
| 11 Nov, 2024 | 172.95 | 175.78 | 163.35 | 167.51 | 59.29 Thousand |
| 08 Nov, 2024 | 180.44 | 180.44 | 166.0 | 169.53 | 104.38 Thousand |
| 07 Nov, 2024 | 184.6 | 184.6 | 178.51 | 179.25 | 25.29 Thousand |
| 06 Nov, 2024 | 183.6 | 185.99 | 179.25 | 181.1 | 45.44 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU