Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 272.8 279.45 266.8 277.15 73.38 Thousand
04 Jan, 2024 284.9 288.8 268.9 271.75 168.39 Thousand
03 Jan, 2024 247.0 295.0 247.0 282.55 826.69 Thousand
02 Jan, 2024 253.0 255.85 245.3 249.5 26.98 Thousand
01 Jan, 2024 250.0 264.6 250.0 254.65 66.62 Thousand
29 Dec, 2023 253.0 260.65 250.55 255.25 48.31 Thousand
28 Dec, 2023 258.0 270.0 248.35 250.2 233.38 Thousand
27 Dec, 2023 231.0 257.55 231.0 253.6 152.65 Thousand
26 Dec, 2023 241.0 241.4 228.95 230.85 40.32 Thousand
22 Dec, 2023 237.4 245.7 235.0 236.85 17.68 Thousand