Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 185.98 | 192.0 | 181.15 | 183.98 | 31.42 Thousand |
| 04 Nov, 2024 | 182.54 | 190.0 | 177.8 | 185.98 | 33.23 Thousand |
| 01 Nov, 2024 | 182.8 | 186.0 | 181.0 | 182.54 | 9579.00 |
| 31 Oct, 2024 | 179.38 | 188.0 | 177.49 | 181.22 | 36.07 Thousand |
| 30 Oct, 2024 | 176.61 | 180.59 | 176.61 | 179.27 | 19.3 Thousand |
| 29 Oct, 2024 | 174.85 | 179.15 | 174.18 | 177.92 | 17.89 Thousand |
| 28 Oct, 2024 | 183.65 | 188.09 | 169.14 | 172.29 | 68.59 Thousand |
| 25 Oct, 2024 | 188.25 | 188.25 | 176.4 | 181.17 | 38.71 Thousand |
| 24 Oct, 2024 | 178.8 | 202.0 | 174.31 | 185.48 | 246.49 Thousand |
| 23 Oct, 2024 | 180.7 | 182.73 | 173.87 | 176.14 | 21.23 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU