Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 186.8 | 188.3 | 175.15 | 181.21 | 29.92 Thousand |
| 21 Oct, 2024 | 196.8 | 197.48 | 186.0 | 186.73 | 31.56 Thousand |
| 18 Oct, 2024 | 194.12 | 196.19 | 187.15 | 192.12 | 25.56 Thousand |
| 17 Oct, 2024 | 190.1 | 200.0 | 190.1 | 194.45 | 47.47 Thousand |
| 16 Oct, 2024 | 195.5 | 201.54 | 188.3 | 191.57 | 44.7 Thousand |
| 15 Oct, 2024 | 207.9 | 210.5 | 196.2 | 198.4 | 188.92 Thousand |
| 14 Oct, 2024 | 182.0 | 209.95 | 182.0 | 204.87 | 569.38 Thousand |
| 11 Oct, 2024 | 183.15 | 185.59 | 180.0 | 180.68 | 18.49 Thousand |
| 10 Oct, 2024 | 186.9 | 186.9 | 183.21 | 185.11 | 9080.00 |
| 09 Oct, 2024 | 181.0 | 189.8 | 179.96 | 184.71 | 17.26 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU