Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 227.05 242.4 227.05 237.4 22.67 Thousand
20 Dec, 2023 251.05 251.05 223.8 230.55 26.44 Thousand
19 Dec, 2023 255.0 255.0 243.1 246.1 25.68 Thousand
18 Dec, 2023 252.0 256.0 246.55 250.25 46.28 Thousand
15 Dec, 2023 253.2 253.2 245.85 247.95 23.59 Thousand
14 Dec, 2023 248.5 252.95 245.0 249.45 25.51 Thousand
13 Dec, 2023 241.2 250.0 241.2 244.85 21.02 Thousand
12 Dec, 2023 243.05 250.0 238.2 242.5 14.84 Thousand
11 Dec, 2023 247.0 254.85 241.55 243.95 27.38 Thousand
08 Dec, 2023 251.0 254.0 244.0 245.1 14.09 Thousand