Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 327.95 331.2 319.85 325.75 42.35 Thousand
01 Feb, 2024 328.0 329.9 317.25 323.1 89.6 Thousand
31 Jan, 2024 307.45 328.0 297.15 322.7 136.53 Thousand
30 Jan, 2024 304.5 309.15 297.2 302.9 73.56 Thousand
29 Jan, 2024 318.0 318.0 294.0 300.0 124.27 Thousand
25 Jan, 2024 267.5 315.0 267.5 307.65 525.61 Thousand
24 Jan, 2024 285.0 285.0 265.0 267.5 46.26 Thousand
23 Jan, 2024 293.5 293.9 267.55 274.05 133.81 Thousand
22 Jan, 2024 253.95 253.95 253.95 253.95 -
20 Jan, 2024 255.05 295.0 249.1 281.55 182.62 Thousand