Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 249.45 253.95 237.5 240.85 22.18 Thousand
29 Feb, 2024 248.75 249.8 240.0 246.7 10.08 Thousand
28 Feb, 2024 253.0 256.55 245.05 248.75 9591.00
27 Feb, 2024 247.45 256.0 243.05 252.8 22.48 Thousand
26 Feb, 2024 255.0 259.9 241.5 247.5 38.37 Thousand
23 Feb, 2024 265.65 267.7 251.2 254.1 20.22 Thousand
22 Feb, 2024 259.2 264.0 246.25 262.4 52.41 Thousand
21 Feb, 2024 262.05 270.0 259.2 259.2 43.66 Thousand
20 Feb, 2024 280.0 283.9 272.75 272.85 32.01 Thousand
19 Feb, 2024 285.55 299.75 272.0 287.1 57.88 Thousand