Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 225.0 231.8 221.05 224.9 19.61 Thousand
01 Apr, 2024 222.95 232.0 222.0 225.15 23.87 Thousand
28 Mar, 2024 223.5 233.5 222.0 222.95 45.88 Thousand
27 Mar, 2024 212.9 222.4 212.4 222.4 46.38 Thousand
26 Mar, 2024 210.0 215.0 207.85 211.85 20.06 Thousand
22 Mar, 2024 219.95 219.95 204.0 207.85 36.13 Thousand
21 Mar, 2024 219.0 220.0 210.0 214.55 16.36 Thousand
20 Mar, 2024 216.0 220.3 210.5 218.25 10.22 Thousand
19 Mar, 2024 218.0 220.0 212.0 215.85 9204.00
18 Mar, 2024 221.95 225.0 215.0 217.75 10.18 Thousand