Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 157.07 176.13 157.07 163.47 76.36 Thousand
30 Jan, 2025 165.05 165.05 155.4 157.07 5843.00
29 Jan, 2025 157.04 163.19 155.2 159.55 5357.00
28 Jan, 2025 159.86 159.86 150.3 155.29 11.02 Thousand
27 Jan, 2025 164.01 164.01 155.9 157.0 18.3 Thousand
24 Jan, 2025 166.1 170.0 163.51 165.55 9199.00
23 Jan, 2025 171.8 173.5 165.15 168.44 8671.00
22 Jan, 2025 168.8 174.9 161.6 169.28 58.05 Thousand
21 Jan, 2025 167.0 170.7 162.52 164.73 35.93 Thousand
20 Jan, 2025 157.8 164.0 157.0 162.76 25.23 Thousand