Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 137.37 138.13 133.47 135.75 3980.00
27 Feb, 2025 140.73 140.73 135.0 135.55 9808.00
25 Feb, 2025 140.92 143.39 135.15 137.27 11.35 Thousand
24 Feb, 2025 146.65 147.0 142.53 144.53 3065.00
21 Feb, 2025 140.84 145.49 140.84 143.76 16.03 Thousand
20 Feb, 2025 140.0 146.99 139.0 142.9 7617.00
19 Feb, 2025 134.98 144.35 134.41 142.86 8892.00
18 Feb, 2025 141.06 144.62 130.6 134.0 10.94 Thousand
17 Feb, 2025 141.05 145.56 138.07 140.16 8449.00
14 Feb, 2025 150.0 150.0 142.74 145.4 10.02 Thousand