Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 192.3 199.8 189.72 192.82 52.16 Thousand
25 Jul, 2024 186.35 194.38 186.35 191.15 10.71 Thousand
24 Jul, 2024 193.5 195.9 191.0 191.38 12.44 Thousand
23 Jul, 2024 194.5 196.0 181.65 193.48 25.64 Thousand
22 Jul, 2024 190.0 191.39 184.6 189.33 25.12 Thousand
19 Jul, 2024 193.08 194.69 187.0 188.74 21.97 Thousand
18 Jul, 2024 193.78 196.16 187.0 189.97 33.33 Thousand
16 Jul, 2024 189.68 196.45 189.29 193.78 43.26 Thousand
15 Jul, 2024 188.65 191.54 187.47 188.38 25.93 Thousand
12 Jul, 2024 191.35 192.7 188.0 188.47 47.14 Thousand