Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 191.31 | 198.0 | 191.31 | 194.39 | 32.86 Thousand |
| 08 Aug, 2024 | 189.29 | 193.69 | 188.0 | 191.31 | 21.85 Thousand |
| 07 Aug, 2024 | 182.51 | 192.37 | 181.5 | 187.04 | 36.29 Thousand |
| 06 Aug, 2024 | 181.0 | 185.86 | 179.0 | 179.44 | 34.77 Thousand |
| 05 Aug, 2024 | 185.0 | 185.0 | 178.21 | 182.76 | 30.57 Thousand |
| 02 Aug, 2024 | 189.61 | 195.01 | 187.36 | 188.37 | 19.92 Thousand |
| 01 Aug, 2024 | 188.68 | 196.6 | 188.0 | 190.58 | 47.9 Thousand |
| 31 Jul, 2024 | 186.0 | 194.77 | 186.0 | 188.68 | 22.37 Thousand |
| 30 Jul, 2024 | 189.05 | 191.98 | 188.0 | 189.36 | 12.05 Thousand |
| 29 Jul, 2024 | 199.0 | 199.0 | 188.0 | 189.05 | 30.56 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU