Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 239.2 257.0 232.8 249.55 54.6 Thousand
16 Oct, 2023 241.0 241.0 226.0 235.65 22.67 Thousand
13 Oct, 2023 233.0 241.75 230.25 233.55 23.05 Thousand
12 Oct, 2023 241.1 247.2 232.75 237.8 30.99 Thousand
11 Oct, 2023 245.0 250.0 238.0 242.35 20.09 Thousand
10 Oct, 2023 229.15 242.7 226.05 238.55 39.75 Thousand
09 Oct, 2023 230.1 233.65 218.45 225.9 53.55 Thousand
06 Oct, 2023 234.0 238.9 230.0 231.95 11.45 Thousand
05 Oct, 2023 250.0 250.0 234.15 237.1 20.31 Thousand
04 Oct, 2023 247.95 248.35 237.75 244.3 14.88 Thousand