Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 175.0 | 176.5 | 166.99 | 170.76 | 24.25 Thousand |
| 06 Sep, 2024 | 181.85 | 181.85 | 174.5 | 175.17 | 16.51 Thousand |
| 05 Sep, 2024 | 178.23 | 180.0 | 175.15 | 177.85 | 14.85 Thousand |
| 04 Sep, 2024 | 175.03 | 182.55 | 175.03 | 176.48 | 16.63 Thousand |
| 03 Sep, 2024 | 175.0 | 176.99 | 173.2 | 174.96 | 11.64 Thousand |
| 02 Sep, 2024 | 177.65 | 180.99 | 172.31 | 174.9 | 20.71 Thousand |
| 30 Aug, 2024 | 185.8 | 185.8 | 178.61 | 179.27 | 8094.00 |
| 29 Aug, 2024 | 181.5 | 186.47 | 176.89 | 180.84 | 44.82 Thousand |
| 28 Aug, 2024 | 182.9 | 182.9 | 175.15 | 176.7 | 16.46 Thousand |
| 27 Aug, 2024 | 183.96 | 184.0 | 177.0 | 178.23 | 9528.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU